Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Archethic / Uniris UCO

Archethic / Uniris (UCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.141313 zł0.139171 zł0.152395 zł0.145708 zł113,586 -
May-06 2024 zł0.146647 zł0.146168 zł0.15676 zł0.153765 zł68,126 -
May-05 2024 zł0.15326 zł0.149932 zł0.155786 zł0.155652 zł59,553 -
May-04 2024 zł0.155649 zł0.149684 zł0.160915 zł0.160257 zł83,672 -
May-03 2024 zł0.158505 zł0.1393 zł0.158505 zł0.14044 zł131,672 -
May-02 2024 zł0.140674 zł0.133174 zł0.167177 zł0.167162 zł460,429 -
May-01 2024 zł0.167725 zł0.167725 zł0.181533 zł0.181177 zł58,649 -
Apr-30 2024 zł0.181088 zł0.180327 zł0.198006 zł0.19615 zł45,419 -
Apr-29 2024 zł0.196175 zł0.177137 zł0.201765 zł0.185107 zł259,304 -
Apr-28 2024 zł0.185918 zł0.185404 zł0.209524 zł0.199634 zł108,902 -
Apr-27 2024 zł0.199873 zł0.192062 zł0.207646 zł0.20261 zł58,749 -
Apr-26 2024 zł0.202625 zł0.194213 zł0.204054 zł0.199404 zł68,443 -
Apr-25 2024 zł0.199543 zł0.185491 zł0.200495 zł0.185491 zł55,277 -
Apr-24 2024 zł0.186242 zł0.180587 zł0.197296 zł0.193741 zł59,079 -
Apr-23 2024 zł0.193756 zł0.192826 zł0.208552 zł0.204242 zł13,888 -

Historical and market price analysis of Archethic / Uniris (UCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1341 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.