Cap Mercado MX$42.18T
-1.9%
Volumen 24h MX$2.06T
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.647804 | MX$0.633738 | MX$0.658481 | MX$0.657915 | MX$251,721 | - |
May-04 2024 | MX$0.657903 | MX$0.632691 | MX$0.680163 | MX$0.677381 | MX$353,667 | - |
May-03 2024 | MX$0.669975 | MX$0.588799 | MX$0.669975 | MX$0.593616 | MX$556,554 | - |
May-02 2024 | MX$0.594606 | MX$0.562907 | MX$0.706629 | MX$0.706566 | MX$1,946,156 | - |
May-01 2024 | MX$0.708946 | MX$0.708946 | MX$0.767312 | MX$0.765806 | MX$247,900 | - |
Apr-30 2024 | MX$0.765431 | MX$0.762215 | MX$0.836937 | MX$0.829094 | MX$191,978 | - |
Apr-29 2024 | MX$0.8292 | MX$0.748728 | MX$0.852827 | MX$0.782419 | MX$1,096,035 | - |
Apr-28 2024 | MX$0.785845 | MX$0.783674 | MX$0.885623 | MX$0.843822 | MX$460,311 | - |
Apr-27 2024 | MX$0.844831 | MX$0.811813 | MX$0.877687 | MX$0.856402 | MX$248,322 | - |
Apr-26 2024 | MX$0.856464 | MX$0.820906 | MX$0.862501 | MX$0.842847 | MX$289,298 | - |
Apr-25 2024 | MX$0.843435 | MX$0.784042 | MX$0.84746 | MX$0.784042 | MX$233,645 | - |
Apr-24 2024 | MX$0.787217 | MX$0.763311 | MX$0.83394 | MX$0.818913 | MX$249,716 | - |
Apr-23 2024 | MX$0.818973 | MX$0.815044 | MX$0.881516 | MX$0.863296 | MX$58,702 | - |
Apr-22 2024 | MX$0.875712 | MX$0.858474 | MX$0.94078 | MX$0.916095 | MX$209,402 | - |
Apr-21 2024 | MX$0.916139 | MX$0.852909 | MX$0.916139 | MX$0.901835 | MX$148,596 | - |
Análisis de precios históricos y de mercado de Archethic / Uniris (UCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1339 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.