Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.063716 | NZ$0.062332 | NZ$0.064766 | NZ$0.06471 | NZ$24,759 | - |
May-04 2024 | NZ$0.064709 | NZ$0.062229 | NZ$0.066898 | NZ$0.066625 | NZ$34,786 | - |
May-03 2024 | NZ$0.065896 | NZ$0.057912 | NZ$0.065896 | NZ$0.058386 | NZ$54,741 | - |
May-02 2024 | NZ$0.058483 | NZ$0.055365 | NZ$0.069502 | NZ$0.069495 | NZ$191,418 | - |
May-01 2024 | NZ$0.06973 | NZ$0.06973 | NZ$0.07547 | NZ$0.075322 | NZ$24,383 | - |
Apr-30 2024 | NZ$0.075285 | NZ$0.074969 | NZ$0.082318 | NZ$0.081547 | NZ$18,882 | - |
Apr-29 2024 | NZ$0.081557 | NZ$0.073642 | NZ$0.083881 | NZ$0.076956 | NZ$107,803 | - |
Apr-28 2024 | NZ$0.077293 | NZ$0.077079 | NZ$0.087107 | NZ$0.082996 | NZ$45,275 | - |
Apr-27 2024 | NZ$0.083095 | NZ$0.079847 | NZ$0.086326 | NZ$0.084233 | NZ$24,424 | - |
Apr-26 2024 | NZ$0.084239 | NZ$0.080742 | NZ$0.084833 | NZ$0.0829 | NZ$28,455 | - |
Apr-25 2024 | NZ$0.082957 | NZ$0.077116 | NZ$0.083353 | NZ$0.077116 | NZ$22,981 | - |
Apr-24 2024 | NZ$0.077428 | NZ$0.075077 | NZ$0.082024 | NZ$0.080545 | NZ$24,561 | - |
Apr-23 2024 | NZ$0.080551 | NZ$0.080165 | NZ$0.086703 | NZ$0.084911 | NZ$5,774 | - |
Apr-22 2024 | NZ$0.086132 | NZ$0.084437 | NZ$0.092532 | NZ$0.090104 | NZ$20,596 | - |
Apr-21 2024 | NZ$0.090108 | NZ$0.083889 | NZ$0.090108 | NZ$0.088701 | NZ$14,615 | - |
Análisis de precios históricos y de mercado de Archethic / Uniris (UCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1339 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.