Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.14T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.29934 | HK$0.292841 | HK$0.304274 | HK$0.304013 | HK$116,316 | - |
May-04 2024 | HK$0.304007 | HK$0.292357 | HK$0.314293 | HK$0.313008 | HK$163,425 | - |
May-03 2024 | HK$0.309585 | HK$0.272075 | HK$0.309585 | HK$0.274301 | HK$257,175 | - |
May-02 2024 | HK$0.274759 | HK$0.260111 | HK$0.326523 | HK$0.326494 | HK$899,290 | - |
May-01 2024 | HK$0.327594 | HK$0.327594 | HK$0.354564 | HK$0.353868 | HK$114,551 | - |
Apr-30 2024 | HK$0.353694 | HK$0.352208 | HK$0.386736 | HK$0.383112 | HK$88,710 | - |
Apr-29 2024 | HK$0.383161 | HK$0.345976 | HK$0.394079 | HK$0.361544 | HK$506,462 | - |
Apr-28 2024 | HK$0.363127 | HK$0.362124 | HK$0.409233 | HK$0.389918 | HK$212,703 | - |
Apr-27 2024 | HK$0.390384 | HK$0.375127 | HK$0.405566 | HK$0.395731 | HK$114,746 | - |
Apr-26 2024 | HK$0.395759 | HK$0.379328 | HK$0.398549 | HK$0.389467 | HK$133,680 | - |
Apr-25 2024 | HK$0.389739 | HK$0.362294 | HK$0.391599 | HK$0.362294 | HK$107,964 | - |
Apr-24 2024 | HK$0.363761 | HK$0.352715 | HK$0.385351 | HK$0.378407 | HK$115,390 | - |
Apr-23 2024 | HK$0.378435 | HK$0.37662 | HK$0.407335 | HK$0.398916 | HK$27,126 | - |
Apr-22 2024 | HK$0.404654 | HK$0.396688 | HK$0.434721 | HK$0.423314 | HK$96,762 | - |
Apr-21 2024 | HK$0.423334 | HK$0.394117 | HK$0.423334 | HK$0.416724 | HK$68,664 | - |
Análisis de precios históricos y de mercado de Archethic / Uniris (UCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1339 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.