Cap Mercado €2.29T
-3.2%
Volumen 24h €137.02B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.035536 | €0.034765 | €0.036122 | €0.036091 | €13,809 | - |
May-04 2024 | €0.03609 | €0.034707 | €0.037311 | €0.037159 | €19,401 | - |
May-03 2024 | €0.036752 | €0.032299 | €0.036752 | €0.032564 | €30,531 | - |
May-02 2024 | €0.032618 | €0.030879 | €0.038763 | €0.03876 | €106,761 | - |
May-01 2024 | €0.03889 | €0.03889 | €0.042092 | €0.04201 | €13,599 | - |
Apr-30 2024 | €0.041989 | €0.041813 | €0.045912 | €0.045481 | €10,531 | - |
Apr-29 2024 | €0.045487 | €0.041073 | €0.046783 | €0.042921 | €60,125 | - |
Apr-28 2024 | €0.043109 | €0.04299 | €0.048582 | €0.046289 | €25,251 | - |
Apr-27 2024 | €0.046345 | €0.044533 | €0.048147 | €0.046979 | €13,622 | - |
Apr-26 2024 | €0.046983 | €0.045032 | €0.047314 | €0.046236 | €15,870 | - |
Apr-25 2024 | €0.046268 | €0.04301 | €0.046489 | €0.04301 | €12,817 | - |
Apr-24 2024 | €0.043184 | €0.041873 | €0.045747 | €0.044923 | €13,699 | - |
Apr-23 2024 | €0.044926 | €0.044711 | €0.048357 | €0.047358 | €3,220 | - |
Apr-22 2024 | €0.048039 | €0.047093 | €0.051608 | €0.050254 | €11,487 | - |
Apr-21 2024 | €0.050256 | €0.046788 | €0.050256 | €0.049472 | €8,152 | - |
Análisis de precios históricos y de mercado de Archethic / Uniris (UCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1339 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.