Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.030499 | £0.029837 | £0.031002 | £0.030975 | £11,852 | - |
May-04 2024 | £0.030975 | £0.029788 | £0.032023 | £0.031892 | £16,651 | - |
May-03 2024 | £0.031543 | £0.027721 | £0.031543 | £0.027948 | £26,204 | - |
May-02 2024 | £0.027995 | £0.026502 | £0.033269 | £0.033266 | £91,629 | - |
May-01 2024 | £0.033378 | £0.033378 | £0.036126 | £0.036055 | £11,672 | - |
Apr-30 2024 | £0.036038 | £0.035886 | £0.039404 | £0.039035 | £9,039 | - |
Apr-29 2024 | £0.03904 | £0.035251 | £0.040152 | £0.036837 | £51,604 | - |
Apr-28 2024 | £0.036999 | £0.036896 | £0.041696 | £0.039728 | £21,672 | - |
Apr-27 2024 | £0.039776 | £0.038221 | £0.041323 | £0.040321 | £11,691 | - |
Apr-26 2024 | £0.040324 | £0.038649 | £0.040608 | £0.039682 | £13,621 | - |
Apr-25 2024 | £0.03971 | £0.036914 | £0.0399 | £0.036914 | £11,000 | - |
Apr-24 2024 | £0.037063 | £0.035938 | £0.039263 | £0.038556 | £11,757 | - |
Apr-23 2024 | £0.038558 | £0.038373 | £0.041503 | £0.040645 | £2,764 | - |
Apr-22 2024 | £0.04123 | £0.040418 | £0.044293 | £0.043131 | £9,859 | - |
Apr-21 2024 | £0.043133 | £0.040156 | £0.043133 | £0.04246 | £6,996 | - |
Análisis de precios históricos y de mercado de Archethic / Uniris (UCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1339 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.