Market Cap HK$20.37T 0.26%
Volume 24h HK$772.14B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
UltraCoin UTC

UltraCoin (UTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Sep-03 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Sep-02 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Sep-01 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Aug-31 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Aug-30 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Aug-29 2019 HK$0.0095568 HK$0.0095568 HK$0.0095568 HK$0.0095568 - HK$456,593
Aug-28 2019 HK$0.0095568 HK$0.00945285 HK$0.00959356 HK$0.00954899 - HK$456,593
Aug-27 2019 HK$0.00954934 HK$0.00944812 HK$0.00972794 HK$0.00971925 HK$8 HK$456,237
Aug-26 2019 HK$0.0097177 HK$0.006415 HK$0.00973477 HK$0.0064179 HK$8 HK$464,280
Aug-25 2019 HK$0.00642279 HK$0.00414681 HK$0.00660404 HK$0.00641796 HK$230 HK$306,860
Aug-24 2019 HK$0.00641965 HK$0.00151052 HK$0.00648383 HK$0.00151052 HK$1 HK$306,710
Aug-23 2019 HK$0.00151052 HK$0.00151052 HK$0.00151052 HK$0.00151052 - HK$72,168
Aug-22 2019 HK$0.00151052 HK$0.00143256 HK$0.00151816 HK$0.00145984 - HK$72,168
Aug-21 2019 HK$0.00145805 HK$0.00143818 HK$0.00243719 HK$0.00177919 HK$1 HK$69,661

Historical and market price analysis of UltraCoin (UTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2001 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.