Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2024 R0.1056 R0.101881 R0.1056 R0.101881 R11 -
Feb-05 2024 R0.101881 R0.10095 R0.104049 R0.10095 - -
Feb-04 2024 R0.10095 R0.10095 R0.149235 R0.149235 R928 -
Feb-03 2024 R0.149235 R0.122811 R0.149235 R0.122811 R634 -
Feb-02 2024 R0.122811 R0.122811 R0.547017 R0.246043 R9,120 -
Feb-01 2024 R0.246043 R0.157191 R0.299792 R0.299792 R531 -
Jan-31 2024 R0.299792 R0.299792 R0.29991 R0.299891 R147 -
Jan-30 2024 R0.299891 R0.299318 R0.299891 R0.299342 R18 -
Jan-29 2024 R0.299342 R0.295084 R0.299361 R0.295084 R461 -
Jan-28 2024 R0.295052 R0.294636 R0.300188 R0.300188 R4,335 -
Jan-27 2024 R0.300767 R0.299972 R0.300962 R0.299972 R3,639 -
Jan-26 2024 R0.299972 R0.29991 R0.299977 R0.299922 R739 -
Jan-25 2024 R0.299922 R0.299922 R0.668171 R0.668171 R50 -
Jan-24 2024 R0.671691 R0.65144 R0.761838 R0.750281 R481,620 -
Jan-23 2024 R0.751522 R0.751522 R0.992 R0.992 R456,330 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.