Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-06 2024 CA$0.00780011 CA$0.00752538 CA$0.00780011 CA$0.00752538 CA$1 -
Feb-05 2024 CA$0.00752538 CA$0.00745663 CA$0.0076855 CA$0.00745663 - -
Feb-04 2024 CA$0.00745663 CA$0.00745663 CA$0.011023 CA$0.011023 CA$69 -
Feb-03 2024 CA$0.011023 CA$0.00907139 CA$0.011023 CA$0.00907139 CA$47 -
Feb-02 2024 CA$0.00907139 CA$0.00907139 CA$0.040404 CA$0.018173 CA$674 -
Feb-01 2024 CA$0.018173 CA$0.01161 CA$0.022143 CA$0.022143 CA$39 -
Jan-31 2024 CA$0.022143 CA$0.022143 CA$0.022152 CA$0.022151 CA$11 -
Jan-30 2024 CA$0.022151 CA$0.022108 CA$0.022151 CA$0.02211 CA$1 -
Jan-29 2024 CA$0.02211 CA$0.021796 CA$0.022112 CA$0.021796 CA$34 -
Jan-28 2024 CA$0.021793 CA$0.021763 CA$0.022173 CA$0.022173 CA$320 -
Jan-27 2024 CA$0.022215 CA$0.022157 CA$0.02223 CA$0.022157 CA$269 -
Jan-26 2024 CA$0.022157 CA$0.022152 CA$0.022157 CA$0.022153 CA$55 -
Jan-25 2024 CA$0.022153 CA$0.022153 CA$0.049353 CA$0.049353 CA$4 -
Jan-24 2024 CA$0.049613 CA$0.048118 CA$0.056272 CA$0.055418 CA$35,574 -
Jan-23 2024 CA$0.05551 CA$0.05551 CA$0.073276 CA$0.073276 CA$33,706 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.