Market Cap AU$3.76T 6.44%
Volume 24h AU$210.68B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-06 2024 AU$0.008638 AU$0.00833376 AU$0.008638 AU$0.00833376 AU$1 -
Feb-05 2024 AU$0.00833376 AU$0.00825763 AU$0.00851108 AU$0.00825763 - -
Feb-04 2024 AU$0.00825763 AU$0.00825763 AU$0.012207 AU$0.012207 AU$76 -
Feb-03 2024 AU$0.012207 AU$0.010045 AU$0.012207 AU$0.010045 AU$52 -
Feb-02 2024 AU$0.010045 AU$0.010045 AU$0.044745 AU$0.020126 AU$746 -
Feb-01 2024 AU$0.020126 AU$0.012858 AU$0.024522 AU$0.024522 AU$43 -
Jan-31 2024 AU$0.024522 AU$0.024522 AU$0.024532 AU$0.02453 AU$12 -
Jan-30 2024 AU$0.02453 AU$0.024483 AU$0.02453 AU$0.024485 AU$1 -
Jan-29 2024 AU$0.024485 AU$0.024137 AU$0.024487 AU$0.024137 AU$38 -
Jan-28 2024 AU$0.024134 AU$0.0241 AU$0.024555 AU$0.024555 AU$355 -
Jan-27 2024 AU$0.024602 AU$0.024537 AU$0.024618 AU$0.024537 AU$298 -
Jan-26 2024 AU$0.024537 AU$0.024532 AU$0.024537 AU$0.024533 AU$60 -
Jan-25 2024 AU$0.024533 AU$0.024533 AU$0.054655 AU$0.054655 AU$4 -
Jan-24 2024 AU$0.054943 AU$0.053286 AU$0.062317 AU$0.061371 AU$39,396 -
Jan-23 2024 AU$0.061473 AU$0.061473 AU$0.081147 AU$0.081147 AU$37,327 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.