Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2024 NZ$0.00949238 NZ$0.00915805 NZ$0.00949238 NZ$0.00915805 NZ$1 -
Feb-05 2024 NZ$0.00915805 NZ$0.00907439 NZ$0.00935291 NZ$0.00907439 - -
Feb-04 2024 NZ$0.00907439 NZ$0.00907439 NZ$0.013414 NZ$0.013414 NZ$83 -
Feb-03 2024 NZ$0.013414 NZ$0.011039 NZ$0.013414 NZ$0.011039 NZ$57 -
Feb-02 2024 NZ$0.011039 NZ$0.011039 NZ$0.049171 NZ$0.022116 NZ$820 -
Feb-01 2024 NZ$0.022116 NZ$0.014129 NZ$0.026948 NZ$0.026948 NZ$48 -
Jan-31 2024 NZ$0.026948 NZ$0.026948 NZ$0.026958 NZ$0.026957 NZ$13 -
Jan-30 2024 NZ$0.026957 NZ$0.026905 NZ$0.026957 NZ$0.026907 NZ$2 -
Jan-29 2024 NZ$0.026907 NZ$0.026524 NZ$0.026909 NZ$0.026524 NZ$41 -
Jan-28 2024 NZ$0.026522 NZ$0.026484 NZ$0.026983 NZ$0.026983 NZ$390 -
Jan-27 2024 NZ$0.027035 NZ$0.026964 NZ$0.027053 NZ$0.026964 NZ$327 -
Jan-26 2024 NZ$0.026964 NZ$0.026958 NZ$0.026964 NZ$0.026959 NZ$66 -
Jan-25 2024 NZ$0.026959 NZ$0.026959 NZ$0.060061 NZ$0.060061 NZ$5 -
Jan-24 2024 NZ$0.060377 NZ$0.058557 NZ$0.068481 NZ$0.067442 NZ$43,292 -
Jan-23 2024 NZ$0.067553 NZ$0.067553 NZ$0.089173 NZ$0.089173 NZ$41,019 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.