Market Cap Bs.90.37T 6.14%
Volume 24h Bs.4.67T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2024 Bs.0.20804 Bs.0.200712 Bs.0.20804 Bs.0.200712 Bs.21 -
Feb-05 2024 Bs.0.200712 Bs.0.198879 Bs.0.204983 Bs.0.198879 - -
Feb-04 2024 Bs.0.198879 Bs.0.198879 Bs.0.294003 Bs.0.294003 Bs.1,828 -
Feb-03 2024 Bs.0.294003 Bs.0.241946 Bs.0.294003 Bs.0.241946 Bs.1,249 -
Feb-02 2024 Bs.0.241946 Bs.0.241946 Bs.1.0776 Bs.0.48472 Bs.17,966 -
Feb-01 2024 Bs.0.48472 Bs.0.309676 Bs.0.590609 Bs.0.590609 Bs.1,045 -
Jan-31 2024 Bs.0.590609 Bs.0.590609 Bs.0.590842 Bs.0.590804 Bs.290 -
Jan-30 2024 Bs.0.590804 Bs.0.589675 Bs.0.590804 Bs.0.589722 Bs.35 -
Jan-29 2024 Bs.0.589722 Bs.0.581334 Bs.0.58976 Bs.0.581334 Bs.908 -
Jan-28 2024 Bs.0.581271 Bs.0.580451 Bs.0.59139 Bs.0.59139 Bs.8,540 -
Jan-27 2024 Bs.0.59253 Bs.0.590963 Bs.0.592913 Bs.0.590963 Bs.7,169 -
Jan-26 2024 Bs.0.590963 Bs.0.590842 Bs.0.590972 Bs.0.590864 Bs.1,456 -
Jan-25 2024 Bs.0.590864 Bs.0.590864 Bs.1.3163 Bs.1.3163 Bs.99 -
Jan-24 2024 Bs.1.3232 Bs.1.2833 Bs.1.5008 Bs.1.4780 Bs.948,820 -
Jan-23 2024 Bs.1.4805 Bs.1.4805 Bs.1.9543 Bs.1.9543 Bs.898,998 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.