Market Cap RM11.62T 4.26%
Volume 24h RM699.13B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 33 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-06 2024 RM0.027043 RM0.026091 RM0.027043 RM0.026091 RM3 -
Feb-05 2024 RM0.026091 RM0.025852 RM0.026646 RM0.025852 - -
Feb-04 2024 RM0.025852 RM0.025852 RM0.038218 RM0.038218 RM238 -
Feb-03 2024 RM0.038218 RM0.031451 RM0.038218 RM0.031451 RM162 -
Feb-02 2024 RM0.031451 RM0.031451 RM0.140086 RM0.063009 RM2,335 -
Feb-01 2024 RM0.063009 RM0.040255 RM0.076774 RM0.076774 RM136 -
Jan-31 2024 RM0.076774 RM0.076774 RM0.076804 RM0.076799 RM38 -
Jan-30 2024 RM0.076799 RM0.076652 RM0.076799 RM0.076659 RM5 -
Jan-29 2024 RM0.076659 RM0.075568 RM0.076664 RM0.075568 RM118 -
Jan-28 2024 RM0.07556 RM0.075453 RM0.076875 RM0.076875 RM1,110 -
Jan-27 2024 RM0.077024 RM0.07682 RM0.077073 RM0.07682 RM932 -
Jan-26 2024 RM0.07682 RM0.076804 RM0.076821 RM0.076807 RM189 -
Jan-25 2024 RM0.076807 RM0.076807 RM0.171113 RM0.171113 RM13 -
Jan-24 2024 RM0.172014 RM0.166828 RM0.1951 RM0.19214 RM123,339 -
Jan-23 2024 RM0.192458 RM0.192458 RM0.254052 RM0.254052 RM116,862 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.