Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2024 Tk0.624422 Tk0.602429 Tk0.624422 Tk0.602429 Tk62 -
Feb-05 2024 Tk0.602429 Tk0.596926 Tk0.615247 Tk0.596926 - -
Feb-04 2024 Tk0.596926 Tk0.596926 Tk0.882437 Tk0.882437 Tk5,488 -
Feb-03 2024 Tk0.882437 Tk0.726192 Tk0.882437 Tk0.726192 Tk3,749 -
Feb-02 2024 Tk0.726192 Tk0.726192 Tk3.2345 Tk1.4548 Tk53,924 -
Feb-01 2024 Tk1.4548 Tk0.929479 Tk1.7726 Tk1.7726 Tk3,137 -
Jan-31 2024 Tk1.7726 Tk1.7726 Tk1.7733 Tk1.7732 Tk871 -
Jan-30 2024 Tk1.7732 Tk1.7698 Tk1.7732 Tk1.7700 Tk105 -
Jan-29 2024 Tk1.7700 Tk1.7448 Tk1.7701 Tk1.7448 Tk2,725 -
Jan-28 2024 Tk1.7446 Tk1.7421 Tk1.7750 Tk1.7750 Tk25,634 -
Jan-27 2024 Tk1.7784 Tk1.7737 Tk1.7796 Tk1.7737 Tk21,519 -
Jan-26 2024 Tk1.7737 Tk1.7733 Tk1.7737 Tk1.7734 Tk4,370 -
Jan-25 2024 Tk1.7734 Tk1.7734 Tk3.9509 Tk3.9509 Tk297 -
Jan-24 2024 Tk3.9717 Tk3.8519 Tk4.5047 Tk4.4364 Tk2,847,836 -
Jan-23 2024 Tk4.4437 Tk4.4437 Tk5.865 Tk5.865 Tk2,698,300 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.