Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-06 2024 MX$0.09682 MX$0.09341 MX$0.09682 MX$0.09341 MX$10 -
Feb-05 2024 MX$0.09341 MX$0.092556 MX$0.095397 MX$0.092556 - -
Feb-04 2024 MX$0.092556 MX$0.092556 MX$0.136827 MX$0.136827 MX$851 -
Feb-03 2024 MX$0.136827 MX$0.1126 MX$0.136827 MX$0.1126 MX$581 -
Feb-02 2024 MX$0.1126 MX$0.1126 MX$0.501533 MX$0.225585 MX$8,361 -
Feb-01 2024 MX$0.225585 MX$0.144121 MX$0.274865 MX$0.274865 MX$486 -
Jan-31 2024 MX$0.274865 MX$0.274865 MX$0.274973 MX$0.274955 MX$135 -
Jan-30 2024 MX$0.274955 MX$0.27443 MX$0.274955 MX$0.274452 MX$16 -
Jan-29 2024 MX$0.274452 MX$0.270548 MX$0.27447 MX$0.270548 MX$422 -
Jan-28 2024 MX$0.270519 MX$0.270137 MX$0.275228 MX$0.275228 MX$3,975 -
Jan-27 2024 MX$0.275759 MX$0.27503 MX$0.275937 MX$0.27503 MX$3,337 -
Jan-26 2024 MX$0.27503 MX$0.274973 MX$0.275034 MX$0.274983 MX$678 -
Jan-25 2024 MX$0.274983 MX$0.274983 MX$0.612613 MX$0.612613 MX$46 -
Jan-24 2024 MX$0.61584 MX$0.597273 MX$0.698492 MX$0.687896 MX$441,574 -
Jan-23 2024 MX$0.689034 MX$0.689034 MX$0.909552 MX$0.909552 MX$418,387 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.