Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2024 CHF0.00516285 CHF0.00498101 CHF0.00516285 CHF0.00498101 CHF1 -
Feb-05 2024 CHF0.00498101 CHF0.00493551 CHF0.00508699 CHF0.00493551 - -
Feb-04 2024 CHF0.00493551 CHF0.00493551 CHF0.00729617 CHF0.00729617 CHF45 -
Feb-03 2024 CHF0.00729617 CHF0.0060043 CHF0.00729617 CHF0.0060043 CHF31 -
Feb-02 2024 CHF0.0060043 CHF0.0060043 CHF0.026743 CHF0.012029 CHF446 -
Feb-01 2024 CHF0.012029 CHF0.00768513 CHF0.014656 CHF0.014656 CHF26 -
Jan-31 2024 CHF0.014656 CHF0.014656 CHF0.014662 CHF0.014661 CHF7 -
Jan-30 2024 CHF0.014661 CHF0.014633 CHF0.014661 CHF0.014634 CHF1 -
Jan-29 2024 CHF0.014634 CHF0.014426 CHF0.014635 CHF0.014426 CHF23 -
Jan-28 2024 CHF0.014425 CHF0.014404 CHF0.014676 CHF0.014676 CHF212 -
Jan-27 2024 CHF0.014704 CHF0.014665 CHF0.014714 CHF0.014665 CHF178 -
Jan-26 2024 CHF0.014665 CHF0.014662 CHF0.014665 CHF0.014663 CHF36 -
Jan-25 2024 CHF0.014663 CHF0.014663 CHF0.032667 CHF0.032667 CHF2 -
Jan-24 2024 CHF0.032839 CHF0.031849 CHF0.037246 CHF0.036681 CHF23,547 -
Jan-23 2024 CHF0.036742 CHF0.036742 CHF0.048501 CHF0.048501 CHF22,310 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.