Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 36 Seconds ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2024 HK$0.044572 HK$0.043002 HK$0.044572 HK$0.043002 HK$4 -
Feb-05 2024 HK$0.043002 HK$0.042609 HK$0.043917 HK$0.042609 - -
Feb-04 2024 HK$0.042609 HK$0.042609 HK$0.062989 HK$0.062989 HK$392 -
Feb-03 2024 HK$0.062989 HK$0.051836 HK$0.062989 HK$0.051836 HK$268 -
Feb-02 2024 HK$0.051836 HK$0.051836 HK$0.230885 HK$0.10385 HK$3,849 -
Feb-01 2024 HK$0.10385 HK$0.066347 HK$0.126536 HK$0.126536 HK$224 -
Jan-31 2024 HK$0.126536 HK$0.126536 HK$0.126586 HK$0.126578 HK$62 -
Jan-30 2024 HK$0.126578 HK$0.126336 HK$0.126578 HK$0.126346 HK$7 -
Jan-29 2024 HK$0.126346 HK$0.124549 HK$0.126354 HK$0.124549 HK$195 -
Jan-28 2024 HK$0.124536 HK$0.12436 HK$0.126704 HK$0.126704 HK$1,830 -
Jan-27 2024 HK$0.126948 HK$0.126612 HK$0.12703 HK$0.126612 HK$1,536 -
Jan-26 2024 HK$0.126612 HK$0.126586 HK$0.126614 HK$0.126591 HK$312 -
Jan-25 2024 HK$0.126591 HK$0.126591 HK$0.282022 HK$0.282022 HK$21 -
Jan-24 2024 HK$0.283508 HK$0.27496 HK$0.321557 HK$0.316679 HK$203,283 -
Jan-23 2024 HK$0.317203 HK$0.317203 HK$0.41872 HK$0.41872 HK$192,608 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.