Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2024 CN¥0.041291 CN¥0.039837 CN¥0.041291 CN¥0.039837 CN¥4 -
Feb-05 2024 CN¥0.039837 CN¥0.039473 CN¥0.040684 CN¥0.039473 - -
Feb-04 2024 CN¥0.039473 CN¥0.039473 CN¥0.058353 CN¥0.058353 CN¥363 -
Feb-03 2024 CN¥0.058353 CN¥0.048021 CN¥0.058353 CN¥0.048021 CN¥248 -
Feb-02 2024 CN¥0.048021 CN¥0.048021 CN¥0.213892 CN¥0.096206 CN¥3,566 -
Feb-01 2024 CN¥0.096206 CN¥0.061464 CN¥0.117223 CN¥0.117223 CN¥207 -
Jan-31 2024 CN¥0.117223 CN¥0.117223 CN¥0.117269 CN¥0.117262 CN¥58 -
Jan-30 2024 CN¥0.117262 CN¥0.117038 CN¥0.117262 CN¥0.117047 CN¥7 -
Jan-29 2024 CN¥0.117047 CN¥0.115382 CN¥0.117054 CN¥0.115382 CN¥180 -
Jan-28 2024 CN¥0.11537 CN¥0.115207 CN¥0.117378 CN¥0.117378 CN¥1,695 -
Jan-27 2024 CN¥0.117604 CN¥0.117293 CN¥0.11768 CN¥0.117293 CN¥1,423 -
Jan-26 2024 CN¥0.117293 CN¥0.117269 CN¥0.117295 CN¥0.117274 CN¥289 -
Jan-25 2024 CN¥0.117274 CN¥0.117274 CN¥0.261265 CN¥0.261265 CN¥20 -
Jan-24 2024 CN¥0.262641 CN¥0.254723 CN¥0.29789 CN¥0.293371 CN¥188,321 -
Jan-23 2024 CN¥0.293856 CN¥0.293856 CN¥0.387902 CN¥0.387902 CN¥178,432 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.