Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ultimate Champions CHAMP

Ultimate Champions (CHAMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2024 zł0.022937 zł0.022129 zł0.022937 zł0.022129 zł2 -
Feb-05 2024 zł0.022129 zł0.021926 zł0.022599 zł0.021926 - -
Feb-04 2024 zł0.021926 zł0.021926 zł0.032414 zł0.032414 zł202 -
Feb-03 2024 zł0.032414 zł0.026675 zł0.032414 zł0.026675 zł138 -
Feb-02 2024 zł0.026675 zł0.026675 zł0.118814 zł0.053441 zł1,981 -
Feb-01 2024 zł0.053441 zł0.034142 zł0.065116 zł0.065116 zł115 -
Jan-31 2024 zł0.065116 zł0.065116 zł0.065142 zł0.065137 zł32 -
Jan-30 2024 zł0.065137 zł0.065013 zł0.065137 zł0.065018 zł4 -
Jan-29 2024 zł0.065018 zł0.064093 zł0.065022 zł0.064093 zł100 -
Jan-28 2024 zł0.064086 zł0.063996 zł0.065202 zł0.065202 zł942 -
Jan-27 2024 zł0.065328 zł0.065155 zł0.06537 zł0.065155 zł790 -
Jan-26 2024 zł0.065155 zł0.065142 zł0.065156 zł0.065144 zł161 -
Jan-25 2024 zł0.065144 zł0.065144 zł0.145129 zł0.145129 zł11 -
Jan-24 2024 zł0.145894 zł0.141495 zł0.165474 zł0.162964 zł104,610 -
Jan-23 2024 zł0.163234 zł0.163234 zł0.215475 zł0.215475 zł99,117 -

Historical and market price analysis of Ultimate Champions (CHAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.