Market Cap NZ$4.13T 1.88%
Volume 24h NZ$318.89B 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
Coins 28.094 +23
Exchanges 885
Last update 1 minute ago
UGAIN GAIN

UGAIN (GAIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.00090666 NZ$0.00090666 NZ$0.00090666 NZ$0.00090666 - -
May-03 2022 NZ$0.00063344 NZ$0.00063225 NZ$0.00064062 NZ$0.00063756 NZ$7 -
May-02 2022 NZ$0.00063756 NZ$0.00061246 NZ$0.00067114 NZ$0.00063836 NZ$7 -
May-01 2022 NZ$0.00063855 NZ$0.00063043 NZ$0.00074416 NZ$0.00074416 NZ$20 -
Apr-30 2022 NZ$0.00074416 NZ$0.0006767 NZ$0.00074416 NZ$0.00074416 NZ$3 -
Apr-29 2022 NZ$0.00074416 NZ$0.00071095 NZ$0.00074416 NZ$0.00074416 - -
Apr-23 2022 NZ$0.00089782 NZ$0.00088496 NZ$0.000918 NZ$0.00091517 NZ$2 -
Apr-22 2022 NZ$0.00091779 NZ$0.00090461 NZ$0.00093076 NZ$0.00091668 NZ$2 -
Apr-19 2022 NZ$0.00109879 NZ$0.00102893 NZ$0.00109879 NZ$0.00103345 - -
Apr-18 2022 NZ$0.00103391 NZ$0.00090658 NZ$0.00103391 NZ$0.00099803 NZ$3 -
Dec-05 2021 NZ$0.00063013 NZ$0.00059691 NZ$0.00066121 NZ$0.0006116 - -
Dec-04 2021 NZ$0.00061003 NZ$0.0005784 NZ$0.00061143 NZ$0.0005784 - -
Dec-02 2021 NZ$0.00148165 NZ$0.00148089 NZ$0.00153019 NZ$0.00151766 NZ$5 -
Dec-01 2021 NZ$0.00151718 NZ$0.00150302 NZ$0.00156079 NZ$0.00156051 NZ$5 -
Nov-22 2021 NZ$0.00196561 NZ$0.00196249 NZ$0.00200633 NZ$0.00200288 - -

Historical and market price analysis of UGAIN (GAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65371 NZD.