Market Cap HK$21.66T 8.17%
Volume 24h HK$2.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.012905 HK$0.012671 HK$0.013221 HK$0.012671 HK$51,166 -
May-19 2024 HK$0.012744 HK$0.012638 HK$0.013625 HK$0.012739 HK$155,878 -
May-18 2024 HK$0.012836 HK$0.012453 HK$0.013725 HK$0.012808 HK$161,517 -
May-17 2024 HK$0.012416 HK$0.0113 HK$0.012743 HK$0.012416 HK$119,874 -
May-16 2024 HK$0.012448 HK$0.012311 HK$0.013091 HK$0.012557 HK$91,247 -
May-15 2024 HK$0.012565 HK$0.011823 HK$0.013978 HK$0.013978 HK$106,237 -
May-14 2024 HK$0.013444 HK$0.013444 HK$0.015969 HK$0.015846 HK$114,190 -
May-13 2024 HK$0.01585 HK$0.014176 HK$0.016082 HK$0.014492 HK$144,024 -
May-12 2024 HK$0.014476 HK$0.014314 HK$0.016421 HK$0.015131 HK$38,837 -
May-11 2024 HK$0.015165 HK$0.012123 HK$0.015871 HK$0.012501 HK$243,892 -
May-10 2024 HK$0.012474 HK$0.012414 HK$0.013607 HK$0.013601 HK$96,215 -
May-09 2024 HK$0.013052 HK$0.013052 HK$0.015402 HK$0.014477 HK$108,203 -
May-08 2024 HK$0.014587 HK$0.013681 HK$0.014927 HK$0.014262 HK$203,980 -
May-07 2024 HK$0.014265 HK$0.013678 HK$0.015272 HK$0.014919 HK$224,406 -
May-06 2024 HK$0.014576 HK$0.013411 HK$0.017054 HK$0.013627 HK$145,724 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.