Market Cap CN¥19.61T 7.88%
Volume 24h CN¥2.09T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.011719 CN¥0.011507 CN¥0.012007 CN¥0.011507 CN¥46,465 -
May-19 2024 CN¥0.011573 CN¥0.011477 CN¥0.012373 CN¥0.011568 CN¥141,558 -
May-18 2024 CN¥0.011656 CN¥0.011309 CN¥0.012464 CN¥0.011632 CN¥146,678 -
May-17 2024 CN¥0.011275 CN¥0.010262 CN¥0.011572 CN¥0.011275 CN¥108,861 -
May-16 2024 CN¥0.011304 CN¥0.01118 CN¥0.011888 CN¥0.011403 CN¥82,864 -
May-15 2024 CN¥0.01141 CN¥0.010736 CN¥0.012694 CN¥0.012694 CN¥96,477 -
May-14 2024 CN¥0.012209 CN¥0.012209 CN¥0.014502 CN¥0.01439 CN¥103,700 -
May-13 2024 CN¥0.014394 CN¥0.012873 CN¥0.014604 CN¥0.013161 CN¥130,792 -
May-12 2024 CN¥0.013146 CN¥0.012999 CN¥0.014912 CN¥0.013741 CN¥35,269 -
May-11 2024 CN¥0.013772 CN¥0.011009 CN¥0.014413 CN¥0.011353 CN¥221,486 -
May-10 2024 CN¥0.011328 CN¥0.011274 CN¥0.012357 CN¥0.012352 CN¥87,376 -
May-09 2024 CN¥0.011853 CN¥0.011853 CN¥0.013987 CN¥0.013147 CN¥98,262 -
May-08 2024 CN¥0.013247 CN¥0.012424 CN¥0.013556 CN¥0.012952 CN¥185,240 -
May-07 2024 CN¥0.012954 CN¥0.012421 CN¥0.013868 CN¥0.013548 CN¥203,790 -
May-06 2024 CN¥0.013237 CN¥0.012179 CN¥0.015487 CN¥0.012375 CN¥132,336 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.