Market Cap MX$45.60T -0.33%
Volume 24h MX$4.06T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.02747 MX$0.026973 MX$0.028143 MX$0.026973 MX$108,911 -
May-19 2024 MX$0.027127 MX$0.026901 MX$0.029002 MX$0.027116 MX$331,802 -
May-18 2024 MX$0.027322 MX$0.026508 MX$0.029216 MX$0.027264 MX$343,804 -
May-17 2024 MX$0.026429 MX$0.024054 MX$0.027126 MX$0.02643 MX$255,163 -
May-16 2024 MX$0.026496 MX$0.026206 MX$0.027866 MX$0.026729 MX$194,227 -
May-15 2024 MX$0.026746 MX$0.025166 MX$0.029753 MX$0.029753 MX$226,136 -
May-14 2024 MX$0.028617 MX$0.028617 MX$0.033992 MX$0.03373 MX$243,065 -
May-13 2024 MX$0.03374 MX$0.030175 MX$0.034232 MX$0.030849 MX$306,568 -
May-12 2024 MX$0.030815 MX$0.03047 MX$0.034954 MX$0.032209 MX$82,668 -
May-11 2024 MX$0.03228 MX$0.025806 MX$0.033783 MX$0.026611 MX$519,147 -
May-10 2024 MX$0.026552 MX$0.026425 MX$0.028965 MX$0.028952 MX$204,802 -
May-09 2024 MX$0.027783 MX$0.027783 MX$0.032786 MX$0.030816 MX$230,320 -
May-08 2024 MX$0.031051 MX$0.029122 MX$0.031774 MX$0.030359 MX$434,190 -
May-07 2024 MX$0.030364 MX$0.029116 MX$0.032507 MX$0.031756 MX$477,669 -
May-06 2024 MX$0.031027 MX$0.028547 MX$0.036302 MX$0.029007 MX$310,186 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 112 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.