Market Cap AU$4.12T 1.48%
Volume 24h AU$378.16B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00247836 AU$0.0024335 AU$0.00253913 AU$0.0024335 AU$9,826 -
May-19 2024 AU$0.00244743 AU$0.00242705 AU$0.00261663 AU$0.00244645 AU$29,935 -
May-18 2024 AU$0.00246508 AU$0.00239158 AU$0.00263592 AU$0.00245981 AU$31,018 -
May-17 2024 AU$0.00238444 AU$0.0021702 AU$0.00244733 AU$0.00238452 AU$23,021 -
May-16 2024 AU$0.00239053 AU$0.00236431 AU$0.00251413 AU$0.00241151 AU$17,523 -
May-15 2024 AU$0.00241303 AU$0.00227054 AU$0.00268439 AU$0.00268439 AU$20,402 -
May-14 2024 AU$0.00258186 AU$0.00258186 AU$0.00306683 AU$0.00304312 AU$21,929 -
May-13 2024 AU$0.00304403 AU$0.00272242 AU$0.00308847 AU$0.00278324 AU$27,659 -
May-12 2024 AU$0.00278013 AU$0.00274902 AU$0.00315355 AU$0.00290597 AU$7,458 -
May-11 2024 AU$0.00291239 AU$0.00232827 AU$0.00304799 AU$0.0024009 AU$46,837 -
May-10 2024 AU$0.00239556 AU$0.00238412 AU$0.00261324 AU$0.0026121 AU$18,477 -
May-09 2024 AU$0.00250661 AU$0.00250661 AU$0.00295801 AU$0.00278028 AU$20,779 -
May-08 2024 AU$0.00280146 AU$0.00262741 AU$0.00286673 AU$0.00273903 AU$39,173 -
May-07 2024 AU$0.00273952 AU$0.00262685 AU$0.00293286 AU$0.00286509 AU$43,095 -
May-06 2024 AU$0.00279934 AU$0.00257559 AU$0.00327523 AU$0.00261708 AU$27,985 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4986 AUD.