Market Cap Bs.100.02T 6.93%
Volume 24h Bs.12.20T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 5 Seconds ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.060406 Bs.0.059312 Bs.0.061887 Bs.0.059312 Bs.239,492 -
May-19 2024 Bs.0.059652 Bs.0.059155 Bs.0.063776 Bs.0.059628 Bs.729,622 -
May-18 2024 Bs.0.060082 Bs.0.058291 Bs.0.064246 Bs.0.059954 Bs.756,014 -
May-17 2024 Bs.0.058117 Bs.0.052895 Bs.0.059649 Bs.0.058118 Bs.561,095 -
May-16 2024 Bs.0.058265 Bs.0.057626 Bs.0.061278 Bs.0.058776 Bs.427,100 -
May-15 2024 Bs.0.058813 Bs.0.05534 Bs.0.065427 Bs.0.065427 Bs.497,266 -
May-14 2024 Bs.0.062928 Bs.0.062928 Bs.0.074749 Bs.0.074171 Bs.534,493 -
May-13 2024 Bs.0.074193 Bs.0.066354 Bs.0.075276 Bs.0.067837 Bs.674,135 -
May-12 2024 Bs.0.067761 Bs.0.067003 Bs.0.076862 Bs.0.070828 Bs.181,784 -
May-11 2024 Bs.0.070984 Bs.0.056747 Bs.0.07429 Bs.0.058518 Bs.1,141,589 -
May-10 2024 Bs.0.058388 Bs.0.058109 Bs.0.063693 Bs.0.063665 Bs.450,354 -
May-09 2024 Bs.0.061094 Bs.0.061094 Bs.0.072097 Bs.0.067764 Bs.506,467 -
May-08 2024 Bs.0.068281 Bs.0.064039 Bs.0.069872 Bs.0.066759 Bs.954,771 -
May-07 2024 Bs.0.066771 Bs.0.064025 Bs.0.071483 Bs.0.069832 Bs.1,050,380 -
May-06 2024 Bs.0.068229 Bs.0.062775 Bs.0.079828 Bs.0.063787 Bs.682,090 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.