Market Cap AR$2,426.20T 5.25%
Volume 24h AR$273.46T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 51 Seconds ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.4706 AR$1.4440 AR$1.5066 AR$1.4440 AR$5,830,596 -
May-19 2024 AR$1.4522 AR$1.4401 AR$1.5526 AR$1.4516 AR$17,763,138 -
May-18 2024 AR$1.4627 AR$1.4191 AR$1.5641 AR$1.4596 AR$18,405,669 -
May-17 2024 AR$1.4148 AR$1.2877 AR$1.4522 AR$1.4149 AR$13,660,242 -
May-16 2024 AR$1.4185 AR$1.4029 AR$1.4918 AR$1.4309 AR$10,398,029 -
May-15 2024 AR$1.4318 AR$1.3473 AR$1.5928 AR$1.5928 AR$12,106,288 -
May-14 2024 AR$1.5320 AR$1.5320 AR$1.8198 AR$1.8057 AR$13,012,583 -
May-13 2024 AR$1.8062 AR$1.6154 AR$1.8326 AR$1.6515 AR$16,412,267 -
May-12 2024 AR$1.6496 AR$1.6312 AR$1.8712 AR$1.7243 AR$4,425,659 -
May-11 2024 AR$1.7281 AR$1.3815 AR$1.8086 AR$1.4246 AR$27,792,747 -
May-10 2024 AR$1.4214 AR$1.4147 AR$1.5506 AR$1.5499 AR$10,964,169 -
May-09 2024 AR$1.4873 AR$1.4873 AR$1.7552 AR$1.6497 AR$12,330,288 -
May-08 2024 AR$1.6623 AR$1.5590 AR$1.7010 AR$1.6253 AR$23,244,547 -
May-07 2024 AR$1.6255 AR$1.5587 AR$1.7403 AR$1.7001 AR$25,572,208 -
May-06 2024 AR$1.6610 AR$1.5283 AR$1.9434 AR$1.5529 AR$16,605,944 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.