Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 19 Seconds ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00776038 RM0.00761993 RM0.00795068 RM0.00761993 RM30,768 -
May-19 2024 RM0.00766354 RM0.00759974 RM0.00819336 RM0.00766048 RM93,735 -
May-18 2024 RM0.0077188 RM0.00748867 RM0.00825375 RM0.0077023 RM97,125 -
May-17 2024 RM0.00746629 RM0.00679548 RM0.00766321 RM0.00746654 RM72,084 -
May-16 2024 RM0.00748538 RM0.00740326 RM0.00787239 RM0.00755108 RM54,870 -
May-15 2024 RM0.00755584 RM0.00710965 RM0.00840553 RM0.00840553 RM63,884 -
May-14 2024 RM0.00808448 RM0.00808448 RM0.00960304 RM0.0095288 RM68,666 -
May-13 2024 RM0.00953165 RM0.00852462 RM0.0096708 RM0.00871506 RM86,606 -
May-12 2024 RM0.0087053 RM0.00860788 RM0.00987459 RM0.00909934 RM23,354 -
May-11 2024 RM0.00911944 RM0.00729042 RM0.00954404 RM0.00751783 RM146,660 -
May-10 2024 RM0.00750112 RM0.0074653 RM0.00818273 RM0.00817916 RM57,857 -
May-09 2024 RM0.00784883 RM0.00784883 RM0.00926231 RM0.00870576 RM65,066 -
May-08 2024 RM0.0087721 RM0.0082271 RM0.00897647 RM0.0085766 RM122,660 -
May-07 2024 RM0.00857815 RM0.00822536 RM0.00918355 RM0.00897133 RM134,942 -
May-06 2024 RM0.00876544 RM0.00806483 RM0.010255 RM0.00819477 RM87,628 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.