Market Cap CHF2.50T 1.87%
Volume 24h CHF239.32B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00150711 CHF0.00147983 CHF0.00154406 CHF0.00147983 CHF5,975 -
May-19 2024 CHF0.0014883 CHF0.00147591 CHF0.00159119 CHF0.0014877 CHF18,204 -
May-18 2024 CHF0.00149903 CHF0.00145434 CHF0.00160292 CHF0.00149583 CHF18,862 -
May-17 2024 CHF0.00144999 CHF0.00131972 CHF0.00148823 CHF0.00145004 CHF13,999 -
May-16 2024 CHF0.0014537 CHF0.00143775 CHF0.00152886 CHF0.00146646 CHF10,656 -
May-15 2024 CHF0.00146738 CHF0.00138073 CHF0.0016324 CHF0.0016324 CHF12,407 -
May-14 2024 CHF0.00157005 CHF0.00157005 CHF0.00186496 CHF0.00185054 CHF13,335 -
May-13 2024 CHF0.0018511 CHF0.00165552 CHF0.00187812 CHF0.00169251 CHF16,819 -
May-12 2024 CHF0.00169061 CHF0.0016717 CHF0.0019177 CHF0.00176714 CHF4,535 -
May-11 2024 CHF0.00177104 CHF0.00141584 CHF0.0018535 CHF0.00146 CHF28,482 -
May-10 2024 CHF0.00145676 CHF0.0014498 CHF0.00158913 CHF0.00158844 CHF11,236 -
May-09 2024 CHF0.00152428 CHF0.00152428 CHF0.00179879 CHF0.0016907 CHF12,636 -
May-08 2024 CHF0.00170359 CHF0.00159775 CHF0.00174328 CHF0.00166562 CHF23,821 -
May-07 2024 CHF0.00166592 CHF0.00159741 CHF0.00178349 CHF0.00174228 CHF26,207 -
May-06 2024 CHF0.00170229 CHF0.00156623 CHF0.00199169 CHF0.00159147 CHF17,018 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.