Market Cap zł10.70T 7%
Volume 24h zł1.32T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.0064784 zł0.00636115 zł0.00663726 zł0.00636115 zł25,685 -
May-19 2024 zł0.00639756 zł0.00634429 zł0.00683985 zł0.006395 zł78,250 -
May-18 2024 zł0.00644369 zł0.00625158 zł0.00689026 zł0.00642991 zł81,081 -
May-17 2024 zł0.00623289 zł0.00567289 zł0.00639728 zł0.0062331 zł60,176 -
May-16 2024 zł0.00624882 zł0.00618027 zł0.00657191 zł0.00630367 zł45,805 -
May-15 2024 zł0.00630765 zł0.00593517 zł0.00701697 zł0.00701697 zł53,331 -
May-14 2024 zł0.00674896 zł0.00674896 zł0.00801666 zł0.00795468 zł57,323 -
May-13 2024 zł0.00795706 zł0.00711639 zł0.00807323 zł0.00727537 zł72,299 -
May-12 2024 zł0.00726722 zł0.0071859 zł0.00824335 zł0.00759617 zł19,496 -
May-11 2024 zł0.00761295 zł0.00608607 zł0.00796741 zł0.00627592 zł122,432 -
May-10 2024 zł0.00626197 zł0.00623207 zł0.00683098 zł0.006828 zł48,299 -
May-09 2024 zł0.00655224 zł0.00655224 zł0.00773222 zł0.00726761 zł54,317 -
May-08 2024 zł0.00732298 zł0.00686802 zł0.0074936 zł0.00715979 zł102,397 -
May-07 2024 zł0.00716108 zł0.00686657 zł0.00766647 zł0.0074893 zł112,651 -
May-06 2024 zł0.00731743 zł0.00673256 zł0.00856142 zł0.00684103 zł73,152 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.