Market Cap CA$3.73T 5.01%
Volume 24h CA$407.69B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
UFORIKA FORA

UFORIKA (FORA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00225816 CA$0.00221729 CA$0.00231353 CA$0.00221729 CA$8,953 -
May-19 2024 CA$0.00222998 CA$0.00221141 CA$0.00238415 CA$0.00222908 CA$27,275 -
May-18 2024 CA$0.00224606 CA$0.00217909 CA$0.00240172 CA$0.00224126 CA$28,262 -
May-17 2024 CA$0.00217258 CA$0.00197738 CA$0.00222988 CA$0.00217265 CA$20,975 -
May-16 2024 CA$0.00217813 CA$0.00215424 CA$0.00229075 CA$0.00219725 CA$15,966 -
May-15 2024 CA$0.00219864 CA$0.0020688 CA$0.00244588 CA$0.00244588 CA$18,589 -
May-14 2024 CA$0.00235246 CA$0.00235246 CA$0.00279434 CA$0.00277274 CA$19,981 -
May-13 2024 CA$0.00277357 CA$0.00248054 CA$0.00281406 CA$0.00253595 CA$25,201 -
May-12 2024 CA$0.00253311 CA$0.00250477 CA$0.00287336 CA$0.00264777 CA$6,796 -
May-11 2024 CA$0.00265362 CA$0.0021214 CA$0.00277718 CA$0.00218758 CA$42,676 -
May-10 2024 CA$0.00218271 CA$0.00217229 CA$0.00238105 CA$0.00238001 CA$16,836 -
May-09 2024 CA$0.00228389 CA$0.00228389 CA$0.0026952 CA$0.00253325 CA$18,933 -
May-08 2024 CA$0.00255255 CA$0.00239396 CA$0.00261202 CA$0.00249567 CA$35,692 -
May-07 2024 CA$0.00249611 CA$0.00239346 CA$0.00267228 CA$0.00261052 CA$39,266 -
May-06 2024 CA$0.00255061 CA$0.00234675 CA$0.00298423 CA$0.00238456 CA$25,499 -

Historical and market price analysis of UFORIKA (FORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36545 CAD.