Cap Mercado HK$21.36T
2.6%
Volumen 24h HK$1.10T
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.011124 | HK$0.011124 | HK$0.013496 | HK$0.013053 | HK$59,137 | - |
May-23 2024 | HK$0.012275 | HK$0.011188 | HK$0.012286 | HK$0.011374 | HK$21,341 | - |
May-22 2024 | HK$0.011338 | HK$0.01118 | HK$0.012497 | HK$0.011934 | HK$48,752 | - |
May-21 2024 | HK$0.011919 | HK$0.011786 | HK$0.014104 | HK$0.012853 | HK$76,372 | - |
May-20 2024 | HK$0.012917 | HK$0.012684 | HK$0.013234 | HK$0.012684 | HK$51,215 | - |
May-19 2024 | HK$0.012756 | HK$0.01265 | HK$0.013638 | HK$0.012751 | HK$156,030 | - |
May-18 2024 | HK$0.012848 | HK$0.012465 | HK$0.013739 | HK$0.012821 | HK$161,674 | - |
May-17 2024 | HK$0.012428 | HK$0.011311 | HK$0.012756 | HK$0.012428 | HK$119,990 | - |
May-16 2024 | HK$0.01246 | HK$0.012323 | HK$0.013104 | HK$0.012569 | HK$91,335 | - |
May-15 2024 | HK$0.012577 | HK$0.011834 | HK$0.013991 | HK$0.013991 | HK$106,341 | - |
May-14 2024 | HK$0.013457 | HK$0.013457 | HK$0.015985 | HK$0.015861 | HK$114,301 | - |
May-13 2024 | HK$0.015866 | HK$0.01419 | HK$0.016097 | HK$0.014507 | HK$144,164 | - |
May-12 2024 | HK$0.01449 | HK$0.014328 | HK$0.016437 | HK$0.015146 | HK$38,875 | - |
May-11 2024 | HK$0.01518 | HK$0.012135 | HK$0.015886 | HK$0.012514 | HK$244,129 | - |
May-10 2024 | HK$0.012486 | HK$0.012426 | HK$0.01362 | HK$0.013614 | HK$96,308 | - |
Análisis de precios históricos y de mercado de UFORIKA (FORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.