Cap Mercado NZ$4.47T
2.57%
Volumen 24h NZ$208.50B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0023264 | NZ$0.0023264 | NZ$0.00282244 | NZ$0.00272969 | NZ$12,367 | - |
May-23 2024 | NZ$0.00256703 | NZ$0.00233971 | NZ$0.00256929 | NZ$0.00237859 | NZ$4,463 | - |
May-22 2024 | NZ$0.00237114 | NZ$0.00233802 | NZ$0.0026134 | NZ$0.00249576 | NZ$10,195 | - |
May-21 2024 | NZ$0.00249256 | NZ$0.00246483 | NZ$0.00294953 | NZ$0.00268787 | NZ$15,971 | - |
May-20 2024 | NZ$0.00270137 | NZ$0.00265248 | NZ$0.00276761 | NZ$0.00265248 | NZ$10,710 | - |
May-19 2024 | NZ$0.00266766 | NZ$0.00264545 | NZ$0.00285209 | NZ$0.00266659 | NZ$32,629 | - |
May-18 2024 | NZ$0.00268689 | NZ$0.00260679 | NZ$0.00287311 | NZ$0.00268115 | NZ$33,809 | - |
May-17 2024 | NZ$0.002599 | NZ$0.00236549 | NZ$0.00266755 | NZ$0.00259908 | NZ$25,092 | - |
May-16 2024 | NZ$0.00260564 | NZ$0.00257706 | NZ$0.00274036 | NZ$0.00262851 | NZ$19,100 | - |
May-15 2024 | NZ$0.00263017 | NZ$0.00247485 | NZ$0.00292594 | NZ$0.00292594 | NZ$22,238 | - |
May-14 2024 | NZ$0.00281419 | NZ$0.00281419 | NZ$0.00334279 | NZ$0.00331695 | NZ$23,903 | - |
May-13 2024 | NZ$0.00331795 | NZ$0.0029674 | NZ$0.00336638 | NZ$0.00303369 | NZ$30,147 | - |
May-12 2024 | NZ$0.00303029 | NZ$0.00299638 | NZ$0.00343732 | NZ$0.00316746 | NZ$8,129 | - |
May-11 2024 | NZ$0.00317446 | NZ$0.00253778 | NZ$0.00332226 | NZ$0.00261694 | NZ$51,052 | - |
May-10 2024 | NZ$0.00261112 | NZ$0.00259865 | NZ$0.00284839 | NZ$0.00284715 | NZ$20,140 | - |
Análisis de precios históricos y de mercado de UFORIKA (FORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 116 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.