Cap Mercado €2.53T
-0.27%
Volumen 24h €174.86B
-27.16%
BTC % 50.1%
-0.12%
ETH % 16.62%
0.12%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00134072 | €0.001322 | €0.00147771 | €0.00141119 | €5,765 | - |
May-21 2024 | €0.00140938 | €0.0013937 | €0.00166776 | €0.00151982 | €9,031 | - |
May-20 2024 | €0.00152745 | €0.0014998 | €0.0015649 | €0.0014998 | €6,056 | - |
May-19 2024 | €0.00150839 | €0.00149583 | €0.00161267 | €0.00150778 | €18,449 | - |
May-18 2024 | €0.00151926 | €0.00147397 | €0.00162455 | €0.00151602 | €19,117 | - |
May-17 2024 | €0.00146956 | €0.00133753 | €0.00150832 | €0.00146961 | €14,188 | - |
May-16 2024 | €0.00147332 | €0.00145716 | €0.00154949 | €0.00148625 | €10,800 | - |
May-15 2024 | €0.00148719 | €0.00139937 | €0.00165443 | €0.00165443 | €12,574 | - |
May-14 2024 | €0.00159124 | €0.00159124 | €0.00189013 | €0.00187552 | €13,515 | - |
May-13 2024 | €0.00187608 | €0.00167787 | €0.00190347 | €0.00171535 | €17,046 | - |
May-12 2024 | €0.00171343 | €0.00169426 | €0.00194358 | €0.00179099 | €4,597 | - |
May-11 2024 | €0.00179495 | €0.00143495 | €0.00187852 | €0.00147971 | €28,867 | - |
May-10 2024 | €0.00147642 | €0.00146937 | €0.00161058 | €0.00160987 | €11,388 | - |
May-09 2024 | €0.00154486 | €0.00154486 | €0.00182307 | €0.00171352 | €12,807 | - |
May-08 2024 | €0.00172658 | €0.00161931 | €0.00176681 | €0.0016881 | €24,143 | - |
Análisis de precios históricos y de mercado de UFORIKA (FORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92361 EUR.