Market Cap ₦4,162.12T 3.5%
Volume 24h ₦268.80T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦690.58 ₦689.86 ₦697.78 ₦697.09 ₦18,484,727 ₦7,430,278,462
Jul-17 2024 ₦697.19 ₦691.36 ₦697.94 ₦697.75 ₦18,836,210 ₦7,501,373,997
Jul-16 2024 ₦697.84 ₦690.60 ₦699.25 ₦699.25 ₦18,681,577 ₦7,508,407,625
Jul-15 2024 ₦692.48 ₦690.80 ₦699.04 ₦697.36 ₦18,949,019 ₦7,450,701,048
Jul-14 2024 ₦691.27 ₦690.81 ₦699.57 ₦697.43 ₦19,036,961 ₦7,437,747,079
Jul-13 2024 ₦697.68 ₦670.98 ₦698.44 ₦677.29 ₦18,772,113 ₦7,506,681,330
Jul-12 2024 ₦677.04 ₦670.63 ₦679.66 ₦673.23 ₦18,442,182 ₦7,284,572,716
Jul-11 2024 ₦679.19 ₦641.78 ₦679.19 ₦650.99 ₦17,177,900 ₦7,307,762,578
Jul-10 2024 ₦656.56 ₦632.67 ₦656.56 ₦638.50 ₦17,076,488 ₦7,064,246,402
Jul-09 2024 ₦638.45 ₦632.16 ₦642.49 ₦636.45 ₦16,613,665 ₦6,869,359,944
Jul-08 2024 ₦636.80 ₦636.05 ₦643.50 ₦642.84 ₦16,498,775 ₦6,851,616,821
Jul-07 2024 ₦643.57 ₦637.15 ₦644.38 ₦644.09 ₦16,806,848 ₦6,924,511,795
Jul-06 2024 ₦638.44 ₦633.62 ₦645.03 ₦639.42 ₦14,533,619 ₦6,869,282,064
Jul-05 2024 ₦638.91 ₦631.98 ₦700.43 ₦700.43 ₦17,467,357 ₦6,874,393,186
Jul-04 2024 ₦700.35 ₦700.16 ₦725.34 ₦723.47 ₦18,644,973 ₦7,535,409,893

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1022 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.