Market Cap ¥409.24T -1.4%
Volume 24h ¥27.32T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
UFC Fan Token UFC

UFC Fan Token (UFC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥71.41 ¥71.37 ¥73.11 ¥72.14 ¥1,969,942 ¥768,400,768
Jul-19 2024 ¥71.50 ¥67.54 ¥74.60 ¥68.16 ¥1,710,758 ¥769,298,842
Jul-18 2024 ¥67.54 ¥67.47 ¥68.25 ¥68.18 ¥1,808,055 ¥726,781,199
Jul-17 2024 ¥68.19 ¥67.62 ¥68.26 ¥68.25 ¥1,842,435 ¥733,735,299
Jul-16 2024 ¥68.25 ¥67.55 ¥68.39 ¥68.39 ¥1,827,310 ¥734,423,282
Jul-15 2024 ¥67.73 ¥67.57 ¥68.37 ¥68.21 ¥1,853,469 ¥728,778,802
Jul-14 2024 ¥67.61 ¥67.57 ¥68.42 ¥68.21 ¥1,862,071 ¥727,511,730
Jul-13 2024 ¥68.24 ¥65.63 ¥68.31 ¥66.24 ¥1,836,165 ¥734,254,427
Jul-12 2024 ¥66.22 ¥65.59 ¥66.48 ¥65.85 ¥1,803,894 ¥712,529,216
Jul-11 2024 ¥66.43 ¥62.77 ¥66.43 ¥63.67 ¥1,680,230 ¥714,797,497
Jul-10 2024 ¥64.22 ¥61.88 ¥64.22 ¥62.45 ¥1,670,310 ¥690,978,339
Jul-09 2024 ¥62.44 ¥61.83 ¥62.84 ¥62.25 ¥1,625,040 ¥671,915,821
Jul-08 2024 ¥62.28 ¥62.21 ¥62.94 ¥62.87 ¥1,613,802 ¥670,180,305
Jul-07 2024 ¥62.95 ¥62.32 ¥63.02 ¥63.00 ¥1,643,936 ¥677,310,414
Jul-06 2024 ¥62.44 ¥61.97 ¥63.09 ¥62.54 ¥1,421,584 ¥671,908,203

Historical and market price analysis of UFC Fan Token (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1024 days, from day 10-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.0395 JPY.