Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-20 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-19 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-18 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-17 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-16 2023 Bs.0.757038 Bs.0.757038 Bs.0.757038 Bs.0.757038 - -
Jan-15 2023 Bs.0.757038 Bs.0.755222 Bs.0.759995 Bs.0.756292 - -
Jan-14 2023 Bs.0.756302 Bs.0.73259 Bs.0.789257 Bs.0.73259 Bs.559,521 -
Jan-13 2023 Bs.0.732595 Bs.0.684259 Bs.0.732599 Bs.0.687223 Bs.111,514 -
Jan-12 2023 Bs.0.687204 Bs.0.664915 Bs.0.689767 Bs.0.668151 Bs.199,164 -
Jan-11 2023 Bs.0.668157 Bs.0.636361 Bs.0.669244 Bs.0.663823 Bs.56,515 -
Jan-10 2023 Bs.0.663827 Bs.0.62685 Bs.0.668174 Bs.0.638918 Bs.70,701 -
Jan-09 2023 Bs.0.638919 Bs.0.621689 Bs.0.663368 Bs.0.622447 Bs.180,840 -
Jan-08 2023 Bs.0.622454 Bs.0.590972 Bs.0.623512 Bs.0.597943 Bs.30,245 -
Jan-07 2023 Bs.0.597943 Bs.0.596789 Bs.0.602692 Bs.0.600037 Bs.8,708 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.