Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-21 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-20 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-19 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-18 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-17 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-16 2023 RM0.098187 RM0.098187 RM0.098187 RM0.098187 - -
Jan-15 2023 RM0.098187 RM0.097951 RM0.098571 RM0.09809 - -
Jan-14 2023 RM0.098092 RM0.095016 RM0.102366 RM0.095016 RM72,570 -
Jan-13 2023 RM0.095017 RM0.088748 RM0.095017 RM0.089132 RM14,463 -
Jan-12 2023 RM0.089129 RM0.086239 RM0.089462 RM0.086658 RM25,831 -
Jan-11 2023 RM0.086659 RM0.082535 RM0.0868 RM0.086097 RM7,330 -
Jan-10 2023 RM0.086098 RM0.081302 RM0.086661 RM0.082867 RM9,170 -
Jan-09 2023 RM0.082867 RM0.080632 RM0.086038 RM0.080731 RM23,455 -
Jan-08 2023 RM0.080732 RM0.076648 RM0.080869 RM0.077552 RM3,923 -
Jan-07 2023 RM0.077552 RM0.077403 RM0.078168 RM0.077824 RM1,129 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.