Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-21 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-20 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-19 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-18 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-17 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-16 2023 CHF0.018826 CHF0.018826 CHF0.018826 CHF0.018826 - -
Jan-15 2023 CHF0.018826 CHF0.018781 CHF0.0189 CHF0.018808 - -
Jan-14 2023 CHF0.018808 CHF0.018218 CHF0.019627 CHF0.018218 CHF13,915 -
Jan-13 2023 CHF0.018218 CHF0.017016 CHF0.018218 CHF0.01709 CHF2,773 -
Jan-12 2023 CHF0.017089 CHF0.016535 CHF0.017153 CHF0.016616 CHF4,953 -
Jan-11 2023 CHF0.016616 CHF0.015825 CHF0.016643 CHF0.016508 CHF1,405 -
Jan-10 2023 CHF0.016508 CHF0.015588 CHF0.016616 CHF0.015889 CHF1,758 -
Jan-09 2023 CHF0.015889 CHF0.01546 CHF0.016497 CHF0.015479 CHF4,497 -
Jan-08 2023 CHF0.015479 CHF0.014696 CHF0.015505 CHF0.01487 CHF752 -
Jan-07 2023 CHF0.01487 CHF0.014841 CHF0.014988 CHF0.014922 CHF217 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.