Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-21 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-20 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-19 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-18 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-17 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-16 2023 R0.383899 R0.383899 R0.383899 R0.383899 - -
Jan-15 2023 R0.383899 R0.382978 R0.385398 R0.38352 - -
Jan-14 2023 R0.383525 R0.371501 R0.400237 R0.371501 R283,737 -
Jan-13 2023 R0.371503 R0.346992 R0.371505 R0.348495 R56,549 -
Jan-12 2023 R0.348485 R0.337182 R0.349785 R0.338823 R100,997 -
Jan-11 2023 R0.338826 R0.322703 R0.339377 R0.336629 R28,659 -
Jan-10 2023 R0.336631 R0.317879 R0.338835 R0.323999 R35,853 -
Jan-09 2023 R0.324 R0.315262 R0.336398 R0.315646 R91,705 -
Jan-08 2023 R0.31565 R0.299686 R0.316187 R0.30322 R15,338 -
Jan-07 2023 R0.303221 R0.302635 R0.305629 R0.304282 R4,416 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.