Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-21 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-20 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-19 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-18 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-17 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-16 2023 AU$0.03136 AU$0.03136 AU$0.03136 AU$0.03136 - -
Jan-15 2023 AU$0.03136 AU$0.031285 AU$0.031483 AU$0.03133 - -
Jan-14 2023 AU$0.03133 AU$0.030348 AU$0.032695 AU$0.030348 AU$23,179 -
Jan-13 2023 AU$0.030348 AU$0.028345 AU$0.030348 AU$0.028468 AU$4,620 -
Jan-12 2023 AU$0.028467 AU$0.027544 AU$0.028574 AU$0.027678 AU$8,251 -
Jan-11 2023 AU$0.027678 AU$0.026361 AU$0.027723 AU$0.027499 AU$2,341 -
Jan-10 2023 AU$0.027499 AU$0.025967 AU$0.027679 AU$0.026467 AU$2,929 -
Jan-09 2023 AU$0.026467 AU$0.025754 AU$0.02748 AU$0.025785 AU$7,491 -
Jan-08 2023 AU$0.025785 AU$0.024481 AU$0.025829 AU$0.02477 AU$1,253 -
Jan-07 2023 AU$0.02477 AU$0.024722 AU$0.024967 AU$0.024857 AU$361 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.