Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-21 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-20 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-19 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-18 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-17 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-16 2023 CN¥0.14685 CN¥0.14685 CN¥0.14685 CN¥0.14685 - -
Jan-15 2023 CN¥0.14685 CN¥0.146497 CN¥0.147423 CN¥0.146705 - -
Jan-14 2023 CN¥0.146707 CN¥0.142107 CN¥0.1531 CN¥0.142107 CN¥108,536 -
Jan-13 2023 CN¥0.142108 CN¥0.132732 CN¥0.142109 CN¥0.133307 CN¥21,631 -
Jan-12 2023 CN¥0.133303 CN¥0.12898 CN¥0.1338 CN¥0.129607 CN¥38,634 -
Jan-11 2023 CN¥0.129609 CN¥0.123441 CN¥0.129819 CN¥0.128768 CN¥10,963 -
Jan-10 2023 CN¥0.128769 CN¥0.121596 CN¥0.129612 CN¥0.123937 CN¥13,715 -
Jan-09 2023 CN¥0.123937 CN¥0.120595 CN¥0.12868 CN¥0.120742 CN¥35,079 -
Jan-08 2023 CN¥0.120743 CN¥0.114636 CN¥0.120948 CN¥0.115988 CN¥5,867 -
Jan-07 2023 CN¥0.115989 CN¥0.115765 CN¥0.11691 CN¥0.116395 CN¥1,689 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.