Market Cap zł9.96T -1.09%
Volume 24h zł591.11B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 51 Seconds ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-20 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-19 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-18 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-17 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-16 2023 zł0.083056 zł0.083056 zł0.083056 zł0.083056 - -
Jan-15 2023 zł0.083056 zł0.082856 zł0.08338 zł0.082974 - -
Jan-14 2023 zł0.082975 zł0.080373 zł0.08659 zł0.080373 zł61,386 -
Jan-13 2023 zł0.080374 zł0.075071 zł0.080374 zł0.075396 zł12,234 -
Jan-12 2023 zł0.075394 zł0.072949 zł0.075675 zł0.073304 zł21,851 -
Jan-11 2023 zł0.073304 zł0.069816 zł0.073423 zł0.072829 zł6,200 -
Jan-10 2023 zł0.072829 zł0.068772 zł0.073306 zł0.070096 zł7,757 -
Jan-09 2023 zł0.070097 zł0.068206 zł0.072779 zł0.068289 zł19,840 -
Jan-08 2023 zł0.06829 zł0.064836 zł0.068406 zł0.065601 zł3,318 -
Jan-07 2023 zł0.065601 zł0.065474 zł0.066122 zł0.065831 zł955 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.