Market Cap NZ$4.10T -3.61%
Volume 24h NZ$254.83B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-21 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-20 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-19 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-18 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-17 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-16 2023 NZ$0.034481 NZ$0.034481 NZ$0.034481 NZ$0.034481 - -
Jan-15 2023 NZ$0.034481 NZ$0.034398 NZ$0.034615 NZ$0.034447 - -
Jan-14 2023 NZ$0.034447 NZ$0.033367 NZ$0.035948 NZ$0.033367 NZ$25,485 -
Jan-13 2023 NZ$0.033367 NZ$0.031166 NZ$0.033367 NZ$0.031301 NZ$5,079 -
Jan-12 2023 NZ$0.0313 NZ$0.030285 NZ$0.031417 NZ$0.030432 NZ$9,071 -
Jan-11 2023 NZ$0.030432 NZ$0.028984 NZ$0.030482 NZ$0.030235 NZ$2,574 -
Jan-10 2023 NZ$0.030235 NZ$0.028551 NZ$0.030433 NZ$0.0291 NZ$3,220 -
Jan-09 2023 NZ$0.029101 NZ$0.028316 NZ$0.030214 NZ$0.02835 NZ$8,237 -
Jan-08 2023 NZ$0.028351 NZ$0.026917 NZ$0.028399 NZ$0.027234 NZ$1,378 -
Jan-07 2023 NZ$0.027234 NZ$0.027182 NZ$0.027451 NZ$0.02733 NZ$397 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.