Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-21 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-20 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-19 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-18 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-17 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-16 2023 MX$0.350488 MX$0.350488 MX$0.350488 MX$0.350488 - -
Jan-15 2023 MX$0.350488 MX$0.349648 MX$0.351857 MX$0.350143 - -
Jan-14 2023 MX$0.350147 MX$0.339169 MX$0.365405 MX$0.339169 MX$259,043 -
Jan-13 2023 MX$0.339172 MX$0.316793 MX$0.339173 MX$0.318166 MX$51,628 -
Jan-12 2023 MX$0.318157 MX$0.307838 MX$0.319343 MX$0.309336 MX$92,208 -
Jan-11 2023 MX$0.309339 MX$0.294618 MX$0.309842 MX$0.307332 MX$26,165 -
Jan-10 2023 MX$0.307334 MX$0.290214 MX$0.309347 MX$0.295802 MX$32,733 -
Jan-09 2023 MX$0.295802 MX$0.287825 MX$0.307121 MX$0.288176 MX$83,724 -
Jan-08 2023 MX$0.288179 MX$0.273604 MX$0.288669 MX$0.276831 MX$14,003 -
Jan-07 2023 MX$0.276832 MX$0.276297 MX$0.27903 MX$0.277801 MX$4,032 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.