Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-21 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-20 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-19 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-18 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-17 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-16 2023 CA$0.028356 CA$0.028356 CA$0.028356 CA$0.028356 - -
Jan-15 2023 CA$0.028356 CA$0.028288 CA$0.028467 CA$0.028328 - -
Jan-14 2023 CA$0.028329 CA$0.02744 CA$0.029563 CA$0.02744 CA$20,958 -
Jan-13 2023 CA$0.027441 CA$0.02563 CA$0.027441 CA$0.025741 CA$4,177 -
Jan-12 2023 CA$0.02574 CA$0.024905 CA$0.025836 CA$0.025027 CA$7,460 -
Jan-11 2023 CA$0.025027 CA$0.023836 CA$0.025068 CA$0.024865 CA$2,117 -
Jan-10 2023 CA$0.024865 CA$0.02348 CA$0.025028 CA$0.023932 CA$2,648 -
Jan-09 2023 CA$0.023932 CA$0.023286 CA$0.024848 CA$0.023315 CA$6,774 -
Jan-08 2023 CA$0.023315 CA$0.022136 CA$0.023355 CA$0.022397 CA$1,133 -
Jan-07 2023 CA$0.022397 CA$0.022354 CA$0.022575 CA$0.022475 CA$326 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.