Market Cap HK$19.13T -0.51%
Volume 24h HK$991.03B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
UBU UBU

UBU (UBU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-20 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-19 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-18 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-17 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-16 2023 HK$0.162078 HK$0.162078 HK$0.162078 HK$0.162078 - -
Jan-15 2023 HK$0.162078 HK$0.16169 HK$0.162711 HK$0.161919 - -
Jan-14 2023 HK$0.161921 HK$0.156844 HK$0.168976 HK$0.156844 HK$119,791 -
Jan-13 2023 HK$0.156845 HK$0.146497 HK$0.156846 HK$0.147131 HK$23,875 -
Jan-12 2023 HK$0.147127 HK$0.142355 HK$0.147676 HK$0.143048 HK$42,640 -
Jan-11 2023 HK$0.143049 HK$0.136242 HK$0.143282 HK$0.142121 HK$12,100 -
Jan-10 2023 HK$0.142122 HK$0.134205 HK$0.143053 HK$0.136789 HK$15,137 -
Jan-09 2023 HK$0.13679 HK$0.133101 HK$0.142024 HK$0.133263 HK$38,717 -
Jan-08 2023 HK$0.133264 HK$0.126524 HK$0.133491 HK$0.128017 HK$6,475 -
Jan-07 2023 HK$0.128017 HK$0.12777 HK$0.129033 HK$0.128465 HK$1,864 -

Historical and market price analysis of UBU (UBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.