Cap Mercado NZ$4.22T
2.37%
Volumen 24h NZ$177.39B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-21 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-20 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-19 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-18 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-17 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-16 2023 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | NZ$0.03489 | - | - |
Jan-15 2023 | NZ$0.03489 | NZ$0.034807 | NZ$0.035027 | NZ$0.034856 | - | - |
Jan-14 2023 | NZ$0.034856 | NZ$0.033763 | NZ$0.036375 | NZ$0.033763 | NZ$25,787 | - |
Jan-13 2023 | NZ$0.033764 | NZ$0.031536 | NZ$0.033764 | NZ$0.031673 | NZ$5,139 | - |
Jan-12 2023 | NZ$0.031672 | NZ$0.030644 | NZ$0.03179 | NZ$0.030794 | NZ$9,179 | - |
Jan-11 2023 | NZ$0.030794 | NZ$0.029328 | NZ$0.030844 | NZ$0.030594 | NZ$2,605 | - |
Jan-10 2023 | NZ$0.030594 | NZ$0.02889 | NZ$0.030795 | NZ$0.029446 | NZ$3,259 | - |
Jan-09 2023 | NZ$0.029446 | NZ$0.028652 | NZ$0.030573 | NZ$0.028687 | NZ$8,335 | - |
Jan-08 2023 | NZ$0.028687 | NZ$0.027237 | NZ$0.028736 | NZ$0.027558 | NZ$1,394 | - |
Jan-07 2023 | NZ$0.027558 | NZ$0.027505 | NZ$0.027777 | NZ$0.027654 | NZ$401 | - |
Análisis de precios históricos y de mercado de UBU (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1096 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.