Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-21 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-20 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-19 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-18 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-17 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-16 2023 $0.020723 $0.020723 $0.020723 $0.020723 - -
Jan-15 2023 $0.020723 $0.020673 $0.020804 $0.020702 - -
Jan-14 2023 $0.020703 $0.020054 $0.021605 $0.020054 $15,317 -
Jan-13 2023 $0.020054 $0.018731 $0.020054 $0.018812 $3,053 -
Jan-12 2023 $0.018811 $0.018201 $0.018881 $0.01829 $5,452 -
Jan-11 2023 $0.01829 $0.017419 $0.01832 $0.018171 $1,547 -
Jan-10 2023 $0.018171 $0.017159 $0.01829 $0.017489 $1,935 -
Jan-09 2023 $0.017489 $0.017018 $0.018159 $0.017039 $4,950 -
Jan-08 2023 $0.017039 $0.016177 $0.017068 $0.016368 $828 -
Jan-07 2023 $0.016368 $0.016336 $0.016498 $0.016425 $238 -

Análisis de precios históricos y de mercado de UBU (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1096 días, desde el día 28-03-2021.