Cap Mercado Bs.90.36T
0.59%
Volumen 24h Bs.4.08T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-20 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-19 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-18 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-17 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-16 2023 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | Bs.0.753867 | - | - |
Jan-15 2023 | Bs.0.753867 | Bs.0.752059 | Bs.0.756812 | Bs.0.753124 | - | - |
Jan-14 2023 | Bs.0.753134 | Bs.0.729521 | Bs.0.785951 | Bs.0.729521 | Bs.557,178 | - |
Jan-13 2023 | Bs.0.729526 | Bs.0.681393 | Bs.0.72953 | Bs.0.684345 | Bs.111,047 | - |
Jan-12 2023 | Bs.0.684325 | Bs.0.66213 | Bs.0.686878 | Bs.0.665353 | Bs.198,330 | - |
Jan-11 2023 | Bs.0.665358 | Bs.0.633696 | Bs.0.66644 | Bs.0.661043 | Bs.56,278 | - |
Jan-10 2023 | Bs.0.661047 | Bs.0.624224 | Bs.0.665376 | Bs.0.636242 | Bs.70,405 | - |
Jan-09 2023 | Bs.0.636243 | Bs.0.619085 | Bs.0.660589 | Bs.0.619839 | Bs.180,082 | - |
Jan-08 2023 | Bs.0.619847 | Bs.0.588497 | Bs.0.6209 | Bs.0.595439 | Bs.30,118 | - |
Jan-07 2023 | Bs.0.595439 | Bs.0.59429 | Bs.0.600168 | Bs.0.597524 | Bs.8,672 | - |
Análisis de precios históricos y de mercado de UBU (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1096 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.