Cap Mercado €2.34T
1.75%
Volumen 24h €98.85B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-20 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-19 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-18 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-17 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-16 2023 | €0.019374 | €0.019374 | €0.019374 | €0.019374 | - | - |
Jan-15 2023 | €0.019374 | €0.019327 | €0.019449 | €0.019355 | - | - |
Jan-14 2023 | €0.019355 | €0.018748 | €0.020198 | €0.018748 | €14,319 | - |
Jan-13 2023 | €0.018748 | €0.017511 | €0.018748 | €0.017587 | €2,854 | - |
Jan-12 2023 | €0.017586 | €0.017016 | €0.017652 | €0.017099 | €5,097 | - |
Jan-11 2023 | €0.017099 | €0.016285 | €0.017127 | €0.016988 | €1,446 | - |
Jan-10 2023 | €0.016988 | €0.016042 | €0.017099 | €0.016351 | €1,809 | - |
Jan-09 2023 | €0.016351 | €0.01591 | €0.016976 | €0.015929 | €4,628 | - |
Jan-08 2023 | €0.015929 | €0.015124 | €0.015956 | €0.015302 | €774 | - |
Jan-07 2023 | €0.015302 | €0.015273 | €0.015424 | €0.015356 | €223 | - |
Análisis de precios históricos y de mercado de UBU (UBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1096 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.